Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 31.2 31.5 30.55 30.95 355 Thousand
29 Apr, 2025 30.8 31.3 30.8 31.2 505.05 Thousand
28 Apr, 2025 29.85 30.8 29.85 30.8 662.84 Thousand
25 Apr, 2025 29.85 30.05 29.8 29.9 75.01 Thousand
24 Apr, 2025 30.0 30.0 29.55 29.65 86 Thousand
23 Apr, 2025 29.9 30.0 29.8 29.85 148 Thousand
22 Apr, 2025 29.35 29.85 29.35 29.7 156 Thousand
21 Apr, 2025 29.95 30.35 29.75 29.75 190 Thousand
18 Apr, 2025 30.1 30.15 30.0 30.05 105.05 Thousand
17 Apr, 2025 30.25 30.5 29.95 30.1 335.66 Thousand