Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.3 30.3 29.3 30.15 458.02 Thousand
15 Apr, 2025 29.05 29.65 29.05 29.35 239.38 Thousand
14 Apr, 2025 29.0 29.25 28.7 29.05 240 Thousand
11 Apr, 2025 29.3 29.3 28.3 28.65 381.14 Thousand
10 Apr, 2025 28.8 29.6 28.5 29.55 509.15 Thousand
09 Apr, 2025 27.45 27.85 27.0 27.15 476.17 Thousand
08 Apr, 2025 27.1 27.9 26.35 27.7 640.31 Thousand
07 Apr, 2025 27.0 27.3 27.0 27.0 1.25 Million
02 Apr, 2025 30.0 30.0 29.75 29.95 124.27 Thousand
01 Apr, 2025 29.7 30.4 29.65 29.9 415.01 Thousand