Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 26.35 | 26.4 | 26.1 | 26.25 | 42.68 Thousand |
| 19 Sep, 2024 | 26.35 | 26.4 | 26.15 | 26.25 | 18.28 Thousand |
| 18 Sep, 2024 | 26.3 | 26.35 | 26.15 | 26.25 | 54.07 Thousand |
| 16 Sep, 2024 | 26.1 | 26.1 | 26.0 | 26.05 | 43.21 Thousand |
| 15 Sep, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 1005.00 |
| 13 Sep, 2024 | 26.15 | 26.45 | 26.05 | 26.1 | 45.32 Thousand |
| 12 Sep, 2024 | 26.5 | 26.5 | 26.05 | 26.15 | 46.31 Thousand |
| 11 Sep, 2024 | 26.2 | 26.2 | 25.95 | 25.95 | 85.91 Thousand |
| 10 Sep, 2024 | 25.95 | 26.75 | 25.9 | 25.95 | 110.13 Thousand |
| 09 Sep, 2024 | 25.7 | 25.95 | 25.7 | 25.9 | 110 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL