Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)

TWD 30.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.4 26.4 26.15 26.15 44.96 Thousand
26 Aug, 2024 26.35 26.35 26.1 26.15 98.49 Thousand
23 Aug, 2024 26.2 26.45 26.15 26.25 132.25 Thousand
22 Aug, 2024 27.35 27.4 27.1 27.3 400 Thousand
21 Aug, 2024 27.0 27.4 26.95 27.35 979 Thousand
20 Aug, 2024 27.1 27.35 26.9 27.1 176 Thousand
19 Aug, 2024 26.95 27.2 26.9 26.9 80 Thousand
16 Aug, 2024 27.0 27.55 26.85 27.05 199 Thousand
15 Aug, 2024 26.75 26.9 26.55 26.9 130 Thousand
14 Aug, 2024 26.7 26.7 26.35 26.45 393 Thousand