Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.4 28.5 28.25 28.25 75 Thousand
21 Jan, 2025 28.4 28.75 28.2 28.5 92 Thousand
20 Jan, 2025 28.45 28.85 28.4 28.6 142 Thousand
17 Jan, 2025 28.2 28.7 28.2 28.4 82 Thousand
16 Jan, 2025 28.2 28.65 28.2 28.3 206 Thousand
15 Jan, 2025 28.8 28.8 28.5 28.5 69 Thousand
14 Jan, 2025 28.95 28.95 28.6 28.7 102 Thousand
13 Jan, 2025 28.95 28.95 28.35 28.75 715 Thousand
10 Jan, 2025 30.7 30.7 28.2 28.35 1.35 Million
09 Jan, 2025 28.5 29.2 28.3 28.9 621 Thousand