Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 26.7 | 26.7 | 26.45 | 26.5 | 90 Thousand |
| 12 Aug, 2024 | 26.45 | 26.95 | 26.45 | 26.7 | 215 Thousand |
| 09 Aug, 2024 | 26.65 | 26.75 | 26.3 | 26.4 | 253 Thousand |
| 08 Aug, 2024 | 26.1 | 26.25 | 25.85 | 26.2 | 88 Thousand |
| 07 Aug, 2024 | 25.55 | 26.35 | 25.55 | 26.15 | 166 Thousand |
| 06 Aug, 2024 | 25.8 | 25.9 | 24.55 | 25.55 | 336 Thousand |
| 05 Aug, 2024 | 26.8 | 26.8 | 25.2 | 25.45 | 492 Thousand |
| 02 Aug, 2024 | 27.25 | 27.45 | 26.95 | 26.95 | 133 Thousand |
| 01 Aug, 2024 | 27.4 | 27.65 | 27.4 | 27.45 | 159 Thousand |
| 31 Jul, 2024 | 27.6 | 27.75 | 27.2 | 27.3 | 97 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL