Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 28.7 | 28.7 | 28.35 | 28.55 | 272 Thousand |
| 12 Jul, 2024 | 28.9 | 29.0 | 28.7 | 28.7 | 204 Thousand |
| 11 Jul, 2024 | 28.95 | 28.95 | 28.45 | 28.7 | 334 Thousand |
| 10 Jul, 2024 | 29.1 | 29.1 | 28.55 | 28.8 | 781 Thousand |
| 09 Jul, 2024 | 30.3 | 30.5 | 29.4 | 29.45 | 595 Thousand |
| 08 Jul, 2024 | 30.3 | 30.7 | 30.05 | 30.1 | 426 Thousand |
| 05 Jul, 2024 | 29.9 | 30.25 | 29.8 | 30.2 | 356 Thousand |
| 04 Jul, 2024 | 30.2 | 30.35 | 29.7 | 29.85 | 464 Thousand |
| 03 Jul, 2024 | 30.2 | 30.4 | 29.9 | 30.0 | 430 Thousand |
| 02 Jul, 2024 | 30.7 | 30.7 | 29.85 | 30.0 | 421 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL