Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 28.7 | 29.2 | 28.7 | 28.8 | 279 Thousand |
| 14 Jun, 2024 | 28.75 | 28.9 | 28.65 | 28.65 | 168 Thousand |
| 13 Jun, 2024 | 28.65 | 28.7 | 28.4 | 28.65 | 239 Thousand |
| 12 Jun, 2024 | 29.0 | 29.05 | 28.3 | 28.35 | 497 Thousand |
| 11 Jun, 2024 | 30.2 | 30.35 | 29.0 | 29.0 | 842 Thousand |
| 07 Jun, 2024 | 29.35 | 29.95 | 29.35 | 29.85 | 625 Thousand |
| 06 Jun, 2024 | 29.7 | 29.75 | 29.25 | 29.35 | 677 Thousand |
| 05 Jun, 2024 | 29.05 | 29.45 | 28.95 | 29.1 | 321 Thousand |
| 04 Jun, 2024 | 29.4 | 29.4 | 29.05 | 29.05 | 416 Thousand |
| 03 Jun, 2024 | 29.8 | 30.0 | 28.7 | 29.7 | 933 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL