Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.9 27.0 26.8 27.0 69 Thousand
25 Nov, 2024 26.8 27.25 26.8 26.9 32 Thousand
22 Nov, 2024 27.25 27.25 26.8 26.8 121 Thousand
21 Nov, 2024 27.35 27.35 27.2 27.2 103 Thousand
20 Nov, 2024 27.05 27.45 27.05 27.2 147.07 Thousand
19 Nov, 2024 26.55 28.1 26.4 27.0 1.05 Million
18 Nov, 2024 26.65 26.65 26.45 26.5 56 Thousand
15 Nov, 2024 26.65 26.65 26.4 26.6 146 Thousand
14 Nov, 2024 26.3 26.6 26.25 26.35 44 Thousand
13 Nov, 2024 27.3 27.3 26.35 26.5 138 Thousand