Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 27.9
(-0.18%)
TWD 27.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 28.05 | 28.25 | 27.9 | 28.15 | 122.85 Thousand |
| 02 Jan, 2025 | 27.8 | 28.1 | 27.55 | 28.0 | 203.06 Thousand |
| 31 Dec, 2024 | 28.05 | 28.25 | 27.7 | 27.8 | 151.11 Thousand |
| 30 Dec, 2024 | 28.6 | 28.6 | 28.0 | 28.05 | 102.57 Thousand |
| 27 Dec, 2024 | 28.95 | 28.95 | 28.25 | 28.4 | 201.93 Thousand |
| 26 Dec, 2024 | 27.35 | 29.0 | 27.35 | 28.25 | 887.36 Thousand |
| 25 Dec, 2024 | 27.5 | 27.5 | 27.3 | 27.3 | 60.37 Thousand |
| 24 Dec, 2024 | 27.6 | 27.95 | 27.45 | 27.5 | 54.47 Thousand |
| 23 Dec, 2024 | 27.65 | 28.0 | 27.6 | 27.8 | 63.22 Thousand |
| 20 Dec, 2024 | 28.0 | 28.15 | 27.7 | 27.9 | 37.03 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL