Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 15.15 15.42 15.15 15.42 26.94 Thousand
20 Dec, 1999 14.62 15.29 14.62 15.29 10.1 Thousand
17 Dec, 1999 15.29 15.75 15.29 15.29 161.68 Thousand
10 Dec, 1999 16.41 16.41 15.75 15.75 13.47 Thousand
03 Dec, 1999 15.95 16.88 15.82 16.88 422.79 Thousand
19 Nov, 1999 15.02 15.29 14.95 15.29 32 Thousand
03 Nov, 1999 14.62 14.89 14.49 14.49 21.9 Thousand
29 Oct, 1999 16.08 16.61 15.02 16.22 156.63 Thousand
27 Oct, 1999 14.75 15.09 14.75 15.09 10.2 Thousand
26 Oct, 1999 14.95 14.95 14.95 14.95 1701.00