Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 15.48 15.48 14.89 15.48 35.36 Thousand
07 Jan, 2000 14.89 16.28 14.89 15.29 80.84 Thousand
06 Jan, 2000 14.75 15.62 14.29 15.22 131.37 Thousand
05 Jan, 2000 15.35 15.88 15.22 15.29 45.47 Thousand
04 Jan, 2000 14.22 16.35 14.22 16.35 32 Thousand
28 Dec, 1999 15.29 15.29 15.29 15.29 20.21 Thousand
27 Dec, 1999 15.42 15.42 15.29 15.29 20.21 Thousand
24 Dec, 1999 15.29 15.29 15.15 15.15 10.1 Thousand
23 Dec, 1999 14.62 15.29 14.62 15.22 35.36 Thousand
22 Dec, 1999 14.95 15.42 14.95 15.42 43.79 Thousand