Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 19.6 19.6 18.14 18.34 262.74 Thousand
11 Feb, 2000 18.94 19.47 18.47 19.47 565.9 Thousand
10 Feb, 2000 17.28 18.21 17.28 18.21 200.42 Thousand
09 Feb, 2000 17.21 17.28 16.95 17.28 69.05 Thousand
01 Feb, 2000 16.48 17.28 16.48 16.88 119.58 Thousand
31 Jan, 2000 17.15 17.15 16.28 16.48 168.42 Thousand
28 Jan, 2000 16.28 17.15 16.15 17.15 778.12 Thousand
27 Jan, 2000 16.28 16.48 16.02 16.08 176.84 Thousand
26 Jan, 2000 15.82 16.61 15.35 16.28 235.79 Thousand
25 Jan, 2000 15.15 16.28 15.02 15.88 178.53 Thousand