Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 32.25 | 33.65 | 31.85 | 33.15 | 934.99 Thousand |
| 10 Jun, 2025 | 32.45 | 32.7 | 31.95 | 32.0 | 625.41 Thousand |
| 09 Jun, 2025 | 31.6 | 32.15 | 31.0 | 31.75 | 670.36 Thousand |
| 06 Jun, 2025 | 29.85 | 30.15 | 29.85 | 30.0 | 155.16 Thousand |
| 05 Jun, 2025 | 29.9 | 30.25 | 29.8 | 30.05 | 151.04 Thousand |
| 04 Jun, 2025 | 29.9 | 29.95 | 29.8 | 29.9 | 158.04 Thousand |
| 03 Jun, 2025 | 30.05 | 30.1 | 29.85 | 29.9 | 129.4 Thousand |
| 02 Jun, 2025 | 30.25 | 30.3 | 29.65 | 30.05 | 227.11 Thousand |
| 29 May, 2025 | 30.35 | 30.65 | 30.25 | 30.35 | 82.83 Thousand |
| 28 May, 2025 | 30.9 | 30.9 | 30.3 | 30.3 | 76.65 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL