Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.4 | 32.0 | 31.4 | 31.45 | 287.55 Thousand |
| 16 May, 2025 | 30.9 | 31.4 | 30.75 | 31.4 | 451.88 Thousand |
| 15 May, 2025 | 31.7 | 31.7 | 31.0 | 31.05 | 336.88 Thousand |
| 14 May, 2025 | 32.0 | 32.0 | 31.5 | 31.55 | 256.93 Thousand |
| 13 May, 2025 | 32.1 | 32.1 | 31.45 | 31.8 | 416.01 Thousand |
| 12 May, 2025 | 31.85 | 31.95 | 31.45 | 31.55 | 297.21 Thousand |
| 09 May, 2025 | 31.9 | 32.1 | 31.55 | 31.6 | 506.47 Thousand |
| 08 May, 2025 | 30.9 | 31.7 | 30.9 | 31.3 | 888.01 Thousand |
| 07 May, 2025 | 30.6 | 30.7 | 30.35 | 30.6 | 216.29 Thousand |
| 06 May, 2025 | 30.1 | 30.9 | 30.1 | 30.6 | 262.12 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL