TWD 30.4
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 30.9 | 31.1 | 30.0 | 30.75 | 335.2 Thousand |
02 May, 2025 | 31.0 | 31.1 | 30.65 | 30.9 | 371.27 Thousand |
01 May, 2025 | 31.2 | 31.5 | 30.55 | 30.85 | 345.67 Thousand |
30 Apr, 2025 | 31.2 | 31.5 | 30.55 | 30.95 | 356.67 Thousand |
29 Apr, 2025 | 30.8 | 31.3 | 30.8 | 31.2 | 506.43 Thousand |
28 Apr, 2025 | 29.85 | 30.8 | 29.85 | 30.8 | 664.61 Thousand |
25 Apr, 2025 | 29.85 | 30.05 | 29.8 | 29.9 | 76.59 Thousand |
24 Apr, 2025 | 30.0 | 30.0 | 29.55 | 29.65 | 87.14 Thousand |
23 Apr, 2025 | 29.9 | 30.0 | 29.8 | 29.85 | 149.55 Thousand |
22 Apr, 2025 | 29.35 | 29.85 | 29.35 | 29.7 | 160.31 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL