Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 30.1 | 30.9 | 30.1 | 30.6 | 262.12 Thousand |
| 05 May, 2025 | 30.9 | 31.1 | 30.0 | 30.75 | 335.2 Thousand |
| 02 May, 2025 | 31.0 | 31.1 | 30.65 | 30.9 | 371.27 Thousand |
| 01 May, 2025 | 31.2 | 31.5 | 30.55 | 30.85 | 345.67 Thousand |
| 30 Apr, 2025 | 31.2 | 31.5 | 30.55 | 30.95 | 356.67 Thousand |
| 29 Apr, 2025 | 30.8 | 31.3 | 30.8 | 31.2 | 506.43 Thousand |
| 28 Apr, 2025 | 29.85 | 30.8 | 29.85 | 30.8 | 664.61 Thousand |
| 25 Apr, 2025 | 29.85 | 30.05 | 29.8 | 29.9 | 76.59 Thousand |
| 24 Apr, 2025 | 30.0 | 30.0 | 29.55 | 29.65 | 87.14 Thousand |
| 23 Apr, 2025 | 29.9 | 30.0 | 29.8 | 29.85 | 149.55 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL