Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)

TWD 27.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 26.2 26.4 26.2 26.25 44.15 Thousand
06 Nov, 2024 26.25 26.25 26.1 26.2 33.27 Thousand
05 Nov, 2024 26.15 26.35 26.1 26.25 40.1 Thousand
04 Nov, 2024 26.25 26.3 26.1 26.15 54.57 Thousand
01 Nov, 2024 26.1 26.25 25.9 26.25 49.76 Thousand
31 Oct, 2024 26.2 26.2 26.2 26.2 -
30 Oct, 2024 26.25 26.3 26.1 26.2 45.56 Thousand
29 Oct, 2024 26.55 26.55 26.2 26.25 96.62 Thousand
28 Oct, 2024 26.0 27.2 26.0 26.3 474.69 Thousand
25 Oct, 2024 26.05 26.2 26.0 26.05 109 Thousand