Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 27.0 | 27.3 | 27.0 | 27.0 | 1.26 Million |
| 02 Apr, 2025 | 30.0 | 30.0 | 29.75 | 29.95 | 125.56 Thousand |
| 01 Apr, 2025 | 29.7 | 30.4 | 29.65 | 29.9 | 416.73 Thousand |
| 31 Mar, 2025 | 29.85 | 30.15 | 29.5 | 29.5 | 549.83 Thousand |
| 28 Mar, 2025 | 30.85 | 30.85 | 30.3 | 30.35 | 323.12 Thousand |
| 27 Mar, 2025 | 30.6 | 30.75 | 30.3 | 30.75 | 266.3 Thousand |
| 26 Mar, 2025 | 30.65 | 30.65 | 30.45 | 30.5 | 90.65 Thousand |
| 25 Mar, 2025 | 30.6 | 30.75 | 30.25 | 30.4 | 170.35 Thousand |
| 24 Mar, 2025 | 30.95 | 31.15 | 30.4 | 30.6 | 349.44 Thousand |
| 21 Mar, 2025 | 30.4 | 30.8 | 30.3 | 30.65 | 383.28 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL