Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 30.0 | 30.8 | 29.85 | 30.05 | 1.3 Million |
| 05 Mar, 2025 | 29.35 | 29.6 | 29.25 | 29.6 | 295.85 Thousand |
| 04 Mar, 2025 | 29.25 | 29.4 | 29.1 | 29.35 | 331.63 Thousand |
| 03 Mar, 2025 | 29.0 | 29.3 | 29.0 | 29.25 | 348.1 Thousand |
| 27 Feb, 2025 | 28.85 | 29.0 | 28.8 | 29.0 | 148.17 Thousand |
| 26 Feb, 2025 | 28.9 | 29.05 | 28.8 | 28.85 | 150.22 Thousand |
| 25 Feb, 2025 | 28.95 | 29.15 | 28.6 | 28.8 | 139.11 Thousand |
| 24 Feb, 2025 | 28.9 | 28.95 | 28.7 | 28.7 | 118.81 Thousand |
| 21 Feb, 2025 | 28.6 | 28.9 | 28.6 | 28.7 | 217.82 Thousand |
| 20 Feb, 2025 | 28.4 | 28.55 | 28.3 | 28.5 | 137.23 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL