Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 27.9
(-0.18%)
TWD 27.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.3 | 26.3 | 26.1 | 26.15 | 34.31 Thousand |
| 14 Oct, 2024 | 26.0 | 26.6 | 25.9 | 26.0 | 72.01 Thousand |
| 11 Oct, 2024 | 26.05 | 26.1 | 25.95 | 26.1 | 59.38 Thousand |
| 09 Oct, 2024 | 26.5 | 26.5 | 26.0 | 26.05 | 75.75 Thousand |
| 08 Oct, 2024 | 26.15 | 26.5 | 26.15 | 26.25 | 47.22 Thousand |
| 07 Oct, 2024 | 26.55 | 26.55 | 26.15 | 26.25 | 47.11 Thousand |
| 04 Oct, 2024 | 26.4 | 26.95 | 26.25 | 26.25 | 87.42 Thousand |
| 01 Oct, 2024 | 26.45 | 26.9 | 26.35 | 26.4 | 46.74 Thousand |
| 30 Sep, 2024 | 26.15 | 26.45 | 26.1 | 26.45 | 71.31 Thousand |
| 27 Sep, 2024 | 26.45 | 26.45 | 26.2 | 26.3 | 43.25 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL