Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 27.9
(-0.18%)
TWD 27.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 26.2 | 26.25 | 26.05 | 26.15 | 58.35 Thousand |
| 23 Oct, 2024 | 26.05 | 26.2 | 25.95 | 26.05 | 55.24 Thousand |
| 22 Oct, 2024 | 25.95 | 26.1 | 25.95 | 26.05 | 10.25 Thousand |
| 21 Oct, 2024 | 26.0 | 26.25 | 25.95 | 26.1 | 76.87 Thousand |
| 18 Oct, 2024 | 26.05 | 26.05 | 25.95 | 26.0 | 36.76 Thousand |
| 17 Oct, 2024 | 26.1 | 26.3 | 26.05 | 26.05 | 37.06 Thousand |
| 16 Oct, 2024 | 26.05 | 26.15 | 25.95 | 26.1 | 108.14 Thousand |
| 15 Oct, 2024 | 26.3 | 26.3 | 26.1 | 26.15 | 34.31 Thousand |
| 14 Oct, 2024 | 26.0 | 26.6 | 25.9 | 26.0 | 72.01 Thousand |
| 11 Oct, 2024 | 26.05 | 26.1 | 25.95 | 26.1 | 59.38 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL