Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 32.85 32.9 32.4 32.65 185.06 Thousand
04 Sep, 2025 32.4 32.9 32.4 32.8 204.03 Thousand
03 Sep, 2025 32.6 32.6 32.3 32.4 217.42 Thousand
02 Sep, 2025 31.35 32.9 31.3 32.8 587.54 Thousand
01 Sep, 2025 31.0 31.3 31.0 31.15 140.12 Thousand
29 Aug, 2025 31.55 31.55 31.2 31.25 133.06 Thousand
28 Aug, 2025 31.5 31.65 31.35 31.55 100 Thousand
27 Aug, 2025 31.6 31.65 31.2 31.45 428.1 Thousand
26 Aug, 2025 31.45 31.75 31.25 31.6 372.95 Thousand
25 Aug, 2025 32.33 32.38 32.05 32.1 1.13 Million