Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 30.4 | 30.8 | 30.3 | 30.65 | 383.28 Thousand |
| 20 Mar, 2025 | 30.3 | 30.45 | 30.15 | 30.35 | 283.32 Thousand |
| 19 Mar, 2025 | 30.1 | 30.2 | 30.05 | 30.15 | 124.24 Thousand |
| 18 Mar, 2025 | 29.95 | 30.35 | 29.95 | 30.05 | 340.06 Thousand |
| 17 Mar, 2025 | 30.05 | 30.15 | 29.95 | 29.95 | 168.05 Thousand |
| 14 Mar, 2025 | 29.6 | 30.1 | 29.5 | 29.75 | 375.9 Thousand |
| 13 Mar, 2025 | 30.45 | 30.5 | 29.65 | 29.65 | 375.92 Thousand |
| 12 Mar, 2025 | 30.8 | 30.9 | 30.2 | 30.25 | 342.33 Thousand |
| 11 Mar, 2025 | 30.15 | 30.7 | 29.5 | 30.7 | 951.26 Thousand |
| 10 Mar, 2025 | 30.5 | 30.5 | 29.65 | 29.65 | 369.57 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL