Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 29.95 | 30.35 | 29.75 | 29.75 | 191.6 Thousand |
| 18 Apr, 2025 | 30.1 | 30.15 | 30.0 | 30.05 | 106.02 Thousand |
| 17 Apr, 2025 | 30.25 | 30.5 | 29.95 | 30.1 | 336.93 Thousand |
| 16 Apr, 2025 | 29.3 | 30.3 | 29.3 | 30.15 | 460.21 Thousand |
| 15 Apr, 2025 | 29.05 | 29.65 | 29.05 | 29.35 | 240.71 Thousand |
| 14 Apr, 2025 | 29.0 | 29.25 | 28.7 | 29.05 | 240.74 Thousand |
| 11 Apr, 2025 | 29.3 | 29.3 | 28.3 | 28.65 | 383.1 Thousand |
| 10 Apr, 2025 | 28.8 | 29.6 | 28.5 | 29.55 | 511.48 Thousand |
| 09 Apr, 2025 | 27.45 | 27.85 | 27.0 | 27.15 | 479.6 Thousand |
| 08 Apr, 2025 | 27.1 | 27.9 | 26.35 | 27.7 | 644.48 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL