Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.7 | 29.75 | 29.25 | 29.35 | 677 Thousand |
| 05 Jun, 2024 | 29.05 | 29.45 | 28.95 | 29.1 | 321 Thousand |
| 04 Jun, 2024 | 29.4 | 29.4 | 29.05 | 29.05 | 416 Thousand |
| 03 Jun, 2024 | 29.8 | 30.0 | 28.7 | 29.7 | 933 Thousand |
| 31 May, 2024 | 29.25 | 29.45 | 29.0 | 29.45 | 698 Thousand |
| 30 May, 2024 | 28.9 | 29.45 | 28.65 | 29.15 | 697 Thousand |
| 29 May, 2024 | 29.5 | 29.6 | 28.85 | 28.95 | 899 Thousand |
| 28 May, 2024 | 29.5 | 29.65 | 29.1 | 29.3 | 855 Thousand |
| 27 May, 2024 | 30.0 | 30.05 | 28.95 | 29.5 | 1.54 Million |
| 24 May, 2024 | 30.25 | 31.4 | 29.8 | 29.85 | 3.03 Million |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL