Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 443 Thousand |
| 28 Jun, 2024 | 30.4 | 30.75 | 30.4 | 30.75 | 485 Thousand |
| 27 Jun, 2024 | 31.1 | 31.5 | 30.4 | 30.4 | 1.26 Million |
| 26 Jun, 2024 | 30.6 | 30.8 | 30.0 | 30.8 | 1.15 Million |
| 25 Jun, 2024 | 30.7 | 30.7 | 29.7 | 30.25 | 1.14 Million |
| 24 Jun, 2024 | 29.6 | 31.5 | 29.55 | 30.75 | 4.04 Million |
| 21 Jun, 2024 | 29.15 | 29.3 | 29.05 | 29.05 | 181 Thousand |
| 20 Jun, 2024 | 29.45 | 29.45 | 29.0 | 29.15 | 377 Thousand |
| 19 Jun, 2024 | 29.2 | 29.2 | 28.95 | 29.05 | 205 Thousand |
| 18 Jun, 2024 | 29.25 | 29.25 | 28.8 | 29.0 | 295 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL