Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.6 28.6 27.95 28.0 359 Thousand
09 Dec, 2024 27.65 27.8 27.55 27.65 137 Thousand
06 Dec, 2024 27.5 27.6 27.35 27.55 83 Thousand
05 Dec, 2024 27.55 27.8 27.5 27.5 97 Thousand
04 Dec, 2024 27.35 27.65 27.3 27.55 60 Thousand
03 Dec, 2024 27.75 27.75 27.3 27.3 112 Thousand
02 Dec, 2024 27.85 27.85 27.55 27.6 121 Thousand
29 Nov, 2024 27.6 27.75 27.6 27.75 178 Thousand
28 Nov, 2024 27.55 27.8 27.3 27.6 255 Thousand
27 Nov, 2024 27.1 27.75 27.1 27.5 458 Thousand