Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)

TWD 30.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.5 27.7 27.0 27.4 170 Thousand
29 Jul, 2024 27.75 27.85 27.25 27.35 174 Thousand
26 Jul, 2024 27.55 27.75 27.3 27.7 118 Thousand
25 Jul, 2024 27.55 27.55 27.55 27.55 -
23 Jul, 2024 27.95 28.0 26.75 27.55 283 Thousand
22 Jul, 2024 27.8 27.95 27.4 27.55 221 Thousand
19 Jul, 2024 28.65 28.65 27.75 27.9 355 Thousand
18 Jul, 2024 28.65 28.7 28.4 28.5 143 Thousand
17 Jul, 2024 28.5 28.65 28.3 28.5 159 Thousand
16 Jul, 2024 28.55 28.55 28.3 28.3 274 Thousand