Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.15 28.6 28.1 28.45 229 Thousand
07 Jan, 2025 28.2 28.4 27.8 28.15 131 Thousand
06 Jan, 2025 28.0 28.25 27.8 28.1 209 Thousand
03 Jan, 2025 28.05 28.25 27.9 28.15 121 Thousand
02 Jan, 2025 27.8 28.1 27.55 28.0 199 Thousand
31 Dec, 2024 28.05 28.25 27.7 27.8 147 Thousand
30 Dec, 2024 28.6 28.6 28.0 28.05 100 Thousand
27 Dec, 2024 28.95 28.95 28.25 28.4 201 Thousand
26 Dec, 2024 27.35 29.0 27.35 28.25 879 Thousand
25 Dec, 2024 27.5 27.5 27.3 27.3 60 Thousand