Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 25.7 | 25.95 | 25.7 | 25.9 | 49 Thousand |
| 06 Sep, 2024 | 26.15 | 26.15 | 25.95 | 25.95 | 91.37 Thousand |
| 05 Sep, 2024 | 25.9 | 26.65 | 25.9 | 26.15 | 94.38 Thousand |
| 04 Sep, 2024 | 26.15 | 26.25 | 25.7 | 25.9 | 130.35 Thousand |
| 03 Sep, 2024 | 26.5 | 26.95 | 26.45 | 26.5 | 127 Thousand |
| 02 Sep, 2024 | 26.4 | 26.5 | 26.4 | 26.45 | 110 Thousand |
| 01 Sep, 2024 | 26.4 | 26.5 | 26.4 | 26.45 | 74 Thousand |
| 30 Aug, 2024 | 26.15 | 26.4 | 26.15 | 26.25 | 26.32 Thousand |
| 29 Aug, 2024 | 26.1 | 26.35 | 26.1 | 26.15 | 44.47 Thousand |
| 28 Aug, 2024 | 26.2 | 26.3 | 26.1 | 26.15 | 95.72 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL