Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 27.4 27.4 26.85 27.1 425 Thousand
17 Jan, 2023 27.4 27.55 27.0 27.15 384 Thousand
16 Jan, 2023 26.9 27.4 26.9 27.3 384 Thousand
13 Jan, 2023 26.95 27.05 26.55 26.9 257 Thousand
12 Jan, 2023 26.9 26.9 26.55 26.55 349 Thousand
11 Jan, 2023 27.0 27.25 26.85 26.9 423 Thousand
10 Jan, 2023 27.05 27.05 26.65 26.8 186 Thousand
09 Jan, 2023 27.0 27.1 26.5 26.95 484 Thousand
06 Jan, 2023 26.65 27.0 26.4 26.45 355 Thousand
05 Jan, 2023 26.9 26.9 26.5 26.5 266 Thousand