Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 26.85 27.45 26.85 27.45 230 Thousand
24 Feb, 2023 27.15 27.15 26.85 26.85 240 Thousand
23 Feb, 2023 27.0 27.2 27.0 27.15 166 Thousand
22 Feb, 2023 27.0 27.15 26.85 27.0 216 Thousand
21 Feb, 2023 27.3 27.3 26.95 27.0 326 Thousand
20 Feb, 2023 27.2 27.45 27.2 27.35 263 Thousand
17 Feb, 2023 27.25 27.35 27.2 27.25 72 Thousand
16 Feb, 2023 27.35 27.4 27.05 27.25 228 Thousand
15 Feb, 2023 27.4 27.5 27.15 27.15 165 Thousand
14 Feb, 2023 27.6 27.6 27.3 27.4 121 Thousand