Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 27.15 27.15 26.8 26.8 118 Thousand
14 Mar, 2023 27.0 27.3 26.9 27.05 116 Thousand
13 Mar, 2023 27.05 27.15 26.5 27.1 240 Thousand
10 Mar, 2023 27.0 28.4 26.75 27.2 1.37 Million
09 Mar, 2023 27.05 27.3 26.95 27.0 427 Thousand
08 Mar, 2023 27.45 27.75 27.4 27.4 203 Thousand
07 Mar, 2023 27.8 27.8 27.6 27.7 130 Thousand
06 Mar, 2023 27.7 27.75 27.45 27.75 201 Thousand
03 Mar, 2023 27.6 27.75 27.45 27.65 290 Thousand
02 Mar, 2023 27.55 27.65 27.35 27.6 335 Thousand