Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 30.25 30.95 30.25 30.7 599 Thousand
14 Apr, 2023 29.8 30.25 29.8 30.25 452 Thousand
13 Apr, 2023 29.45 29.9 29.4 29.8 399 Thousand
12 Apr, 2023 29.35 29.8 29.2 29.65 609 Thousand
11 Apr, 2023 30.1 30.2 29.25 29.35 1.18 Million
10 Apr, 2023 30.65 31.25 30.05 30.7 1.12 Million
07 Apr, 2023 30.0 30.45 29.3 30.25 1.23 Million
06 Apr, 2023 28.9 31.05 28.9 29.8 2.66 Million
31 Mar, 2023 28.45 29.2 28.45 28.6 546 Thousand
30 Mar, 2023 28.1 28.75 28.05 28.55 745 Thousand