Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 36.1 36.85 35.0 35.95 7.51 Million
28 Apr, 2023 34.0 36.05 33.95 36.05 6.19 Million
27 Apr, 2023 33.2 33.5 31.3 32.8 3.16 Million
26 Apr, 2023 31.3 31.8 30.55 31.4 1.91 Million
25 Apr, 2023 31.6 32.95 29.95 30.55 4.07 Million
24 Apr, 2023 30.5 31.55 29.9 31.45 2.15 Million
21 Apr, 2023 29.45 29.55 28.55 29.15 836 Thousand
20 Apr, 2023 30.55 30.6 29.3 29.35 556 Thousand
19 Apr, 2023 30.25 30.8 30.15 30.15 356 Thousand
18 Apr, 2023 30.7 30.9 30.15 30.2 461 Thousand