Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.5 29.25 28.5 29.0 531 Thousand
15 May, 2023 29.5 29.5 28.55 28.75 855 Thousand
12 May, 2023 29.15 29.5 28.6 29.5 624 Thousand
11 May, 2023 30.0 30.1 28.85 28.95 1.21 Million
10 May, 2023 29.3 30.0 28.85 29.9 927 Thousand
09 May, 2023 29.8 30.1 29.1 29.15 1.7 Million
08 May, 2023 30.55 30.65 29.7 29.8 1.98 Million
05 May, 2023 31.0 31.25 30.0 30.25 4.21 Million
04 May, 2023 32.1 33.0 31.5 31.5 5.41 Million
03 May, 2023 35.5 36.3 34.35 34.95 3.33 Million