Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 29.1 29.1 28.85 28.9 398 Thousand
12 Jun, 2023 29.65 29.65 29.0 29.1 324 Thousand
09 Jun, 2023 29.65 29.75 29.4 29.65 350 Thousand
08 Jun, 2023 29.65 29.95 29.35 29.65 501 Thousand
07 Jun, 2023 29.9 29.95 29.5 29.65 372 Thousand
06 Jun, 2023 29.9 29.9 29.45 29.7 544 Thousand
05 Jun, 2023 29.3 29.75 29.15 29.7 741 Thousand
02 Jun, 2023 29.4 29.4 29.15 29.2 312 Thousand
01 Jun, 2023 28.85 29.15 28.8 29.1 445 Thousand
31 May, 2023 29.2 29.2 28.85 28.85 253 Thousand