Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.6 28.6 28.3 28.45 317 Thousand
12 Jul, 2023 28.75 28.75 28.5 28.55 325 Thousand
11 Jul, 2023 28.9 28.9 28.75 28.75 221 Thousand
10 Jul, 2023 28.9 29.0 28.85 28.9 148 Thousand
07 Jul, 2023 29.15 29.15 28.7 28.9 273 Thousand
06 Jul, 2023 29.35 29.45 29.05 29.05 342 Thousand
05 Jul, 2023 29.5 29.75 29.35 29.35 296 Thousand
04 Jul, 2023 29.75 29.8 29.4 29.5 405 Thousand
03 Jul, 2023 30.0 30.1 29.65 29.75 695 Thousand
30 Jun, 2023 30.3 30.35 29.75 29.9 741 Thousand