Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 29.5 30.1 29.35 30.05 949 Thousand
28 Jun, 2023 29.5 29.6 29.2 29.35 411 Thousand
27 Jun, 2023 28.9 30.5 28.8 29.5 1.94 Million
26 Jun, 2023 28.85 29.15 28.65 28.9 287 Thousand
21 Jun, 2023 29.15 29.15 28.85 28.85 193 Thousand
20 Jun, 2023 28.8 29.25 28.75 29.15 526 Thousand
19 Jun, 2023 28.9 29.05 28.85 28.85 140 Thousand
16 Jun, 2023 28.8 29.1 28.75 28.95 334 Thousand
15 Jun, 2023 28.9 28.9 28.7 28.75 297 Thousand
14 Jun, 2023 28.8 29.0 28.75 28.9 352 Thousand