Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 29.3 29.3 28.8 28.9 292 Thousand
29 May, 2023 29.15 29.2 28.9 29.0 278 Thousand
26 May, 2023 29.55 29.55 28.85 28.9 519 Thousand
25 May, 2023 29.5 29.5 29.1 29.25 372 Thousand
24 May, 2023 29.9 29.9 29.25 29.45 487 Thousand
23 May, 2023 30.0 30.0 29.4 29.9 790 Thousand
22 May, 2023 28.85 29.75 28.85 29.7 1.34 Million
19 May, 2023 29.2 29.2 28.55 28.55 601 Thousand
18 May, 2023 29.1 29.3 28.95 28.95 489 Thousand
17 May, 2023 28.8 29.25 28.8 29.05 448 Thousand