Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 28.3 28.4 28.1 28.15 342 Thousand
26 Jul, 2023 28.65 28.7 28.05 28.1 426 Thousand
25 Jul, 2023 28.55 28.55 28.3 28.5 197 Thousand
24 Jul, 2023 28.65 28.65 28.4 28.55 164 Thousand
21 Jul, 2023 28.65 28.8 28.5 28.55 184 Thousand
20 Jul, 2023 29.0 29.0 28.6 28.65 174 Thousand
19 Jul, 2023 28.5 29.1 28.5 28.75 459 Thousand
18 Jul, 2023 28.95 29.1 28.5 28.5 390 Thousand
17 Jul, 2023 28.8 29.0 28.5 28.95 216 Thousand
14 Jul, 2023 28.9 28.9 28.5 28.8 186 Thousand