Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 27.45 27.6 27.0 27.0 328 Thousand
09 Aug, 2023 27.65 27.65 27.3 27.45 98 Thousand
08 Aug, 2023 27.9 27.9 27.6 27.7 141 Thousand
07 Aug, 2023 27.9 27.9 27.6 27.9 106 Thousand
04 Aug, 2023 27.3 27.65 27.2 27.65 186 Thousand
03 Aug, 2023 27.4 27.4 27.4 27.4 -
02 Aug, 2023 27.95 28.0 27.35 27.4 373 Thousand
01 Aug, 2023 28.0 28.25 27.85 27.95 143 Thousand
31 Jul, 2023 28.25 28.25 27.9 27.9 405 Thousand
28 Jul, 2023 28.35 28.35 28.05 28.25 191 Thousand