Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 25.9 25.95 25.8 25.8 132 Thousand
23 Aug, 2023 25.8 26.0 25.75 25.9 100 Thousand
22 Aug, 2023 26.35 26.4 25.7 25.8 339 Thousand
21 Aug, 2023 27.45 27.65 27.25 27.45 774 Thousand
18 Aug, 2023 27.15 27.55 27.05 27.25 234 Thousand
17 Aug, 2023 26.85 27.15 26.7 27.1 137 Thousand
16 Aug, 2023 26.9 26.9 26.6 26.8 84 Thousand
15 Aug, 2023 26.45 27.1 26.45 26.9 138 Thousand
14 Aug, 2023 26.8 26.8 26.0 26.35 408 Thousand
11 Aug, 2023 27.05 27.1 26.9 26.9 246 Thousand