Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 27.7 28.3 27.7 28.1 412 Thousand
28 Mar, 2023 27.95 28.1 27.6 27.8 159 Thousand
27 Mar, 2023 27.35 28.1 27.35 27.95 562 Thousand
24 Mar, 2023 27.6 27.75 27.5 27.55 133 Thousand
23 Mar, 2023 27.95 27.95 27.5 27.65 207 Thousand
22 Mar, 2023 27.7 27.7 27.4 27.5 173 Thousand
21 Mar, 2023 27.9 27.95 27.3 27.4 279 Thousand
20 Mar, 2023 26.85 27.8 26.85 27.7 907 Thousand
17 Mar, 2023 27.25 28.65 26.7 26.9 1.88 Million
16 Mar, 2023 26.75 26.75 26.25 26.3 234 Thousand