Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 27.2 27.65 27.1 27.4 310 Thousand
10 Feb, 2023 27.5 27.5 27.1 27.2 209 Thousand
09 Feb, 2023 27.6 27.9 27.25 27.35 479 Thousand
08 Feb, 2023 27.85 27.9 27.5 27.6 582 Thousand
07 Feb, 2023 28.05 28.25 27.8 28.1 387 Thousand
06 Feb, 2023 28.15 28.35 27.85 28.0 705 Thousand
03 Feb, 2023 27.7 28.2 27.55 28.05 547 Thousand
02 Feb, 2023 27.45 28.1 27.35 27.8 615 Thousand
01 Feb, 2023 27.25 27.6 27.25 27.4 345 Thousand
31 Jan, 2023 27.1 27.35 27.05 27.25 168 Thousand