Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 26.65 27.1 26.5 26.6 376 Thousand
03 Jan, 2023 27.25 27.3 26.45 26.65 518 Thousand
30 Dec, 2022 27.25 27.3 26.9 27.1 423 Thousand
29 Dec, 2022 27.45 27.8 26.95 27.2 1.21 Million
28 Dec, 2022 28.65 28.8 27.4 27.4 1.32 Million
27 Dec, 2022 29.4 29.4 28.0 29.0 2.36 Million
26 Dec, 2022 27.9 29.85 27.85 29.4 4.9 Million
23 Dec, 2022 26.55 28.1 26.55 27.55 2.09 Million
22 Dec, 2022 27.3 27.45 26.55 27.15 1.4 Million
21 Dec, 2022 26.35 27.65 26.15 27.1 2.41 Million