Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.25 29.4 26.35 26.35 7.33 Million
19 Dec, 2022 27.2 29.25 27.2 29.25 7.67 Million
16 Dec, 2022 26.35 27.35 26.2 26.6 926 Thousand
15 Dec, 2022 26.7 27.0 26.1 26.35 469 Thousand
14 Dec, 2022 27.65 27.9 26.35 26.75 1.43 Million
13 Dec, 2022 26.8 28.4 26.8 27.65 3.5 Million
12 Dec, 2022 25.9 27.1 25.7 26.5 1.73 Million
09 Dec, 2022 25.8 26.2 25.7 25.75 598 Thousand
08 Dec, 2022 26.2 26.2 25.35 25.4 577 Thousand
07 Dec, 2022 24.6 26.5 24.45 25.9 1.15 Million