Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 25.05 25.2 24.95 25.15 93 Thousand
21 Nov, 2022 24.95 25.15 24.6 25.0 176 Thousand
18 Nov, 2022 24.6 25.0 24.55 24.8 172 Thousand
17 Nov, 2022 24.25 24.8 24.2 24.6 190 Thousand
16 Nov, 2022 24.2 24.25 24.0 24.1 61 Thousand
15 Nov, 2022 24.3 24.3 24.0 24.2 108 Thousand
14 Nov, 2022 24.2 24.35 24.1 24.2 138 Thousand
11 Nov, 2022 24.25 24.35 24.05 24.15 203 Thousand
10 Nov, 2022 24.15 24.2 23.7 24.05 63 Thousand
09 Nov, 2022 24.05 24.25 23.9 24.1 108 Thousand