Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 16.95 16.95 16.95 16.95 3369.00
21 Jul, 2000 17.74 17.74 17.74 17.74 18.52 Thousand
20 Jul, 2000 17.81 17.81 17.81 17.81 1684.00
19 Jul, 2000 17.68 17.68 17.68 17.68 6737.00
18 Jul, 2000 18.21 18.21 18.21 18.21 1684.00
17 Jul, 2000 18.21 18.21 18.21 18.21 1684.00
14 Jul, 2000 18.21 18.21 18.21 18.21 3369.00
13 Jul, 2000 18.21 18.21 18.21 18.21 8421.00
12 Jul, 2000 18.21 18.21 18.21 18.21 5053.00
11 Jul, 2000 18.21 18.21 18.21 18.21 5053.00