Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 16.05 16.05 16.05 16.05 1618.00
04 Aug, 2000 16.6 16.6 16.6 16.6 1618.00
03 Aug, 2000 16.81 16.81 16.81 16.81 11.32 Thousand
02 Aug, 2000 15.84 16.6 15.84 16.33 4854.00
01 Aug, 2000 16.61 16.95 16.61 16.95 5053.00
31 Jul, 2000 16.28 16.28 16.28 16.28 3369.00
28 Jul, 2000 16.22 16.22 16.22 16.22 8421.00
27 Jul, 2000 16.28 16.28 16.28 16.28 3369.00
26 Jul, 2000 16.28 16.28 16.28 16.28 3369.00
25 Jul, 2000 16.61 16.61 16.61 16.61 6737.00