Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 18.21 18.21 18.21 18.21 1684.00
07 Jul, 2000 19.47 19.47 19.47 19.47 3369.00
06 Jul, 2000 18.21 18.21 18.21 18.21 1684.00
05 Jul, 2000 18.21 18.21 18.21 18.21 10.1 Thousand
04 Jul, 2000 18.28 18.28 18.28 18.28 5053.00
03 Jul, 2000 18.34 18.34 18.28 18.28 8421.00
30 Jun, 2000 18.34 18.34 18.34 18.34 8421.00
29 Jun, 2000 18.61 18.61 18.61 18.61 16.84 Thousand
28 Jun, 2000 18.61 18.61 17.88 18.41 20.21 Thousand
27 Jun, 2000 18.41 18.41 18.41 18.41 21.89 Thousand