Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 18.61 18.61 18.61 18.61 6737.00
23 Jun, 2000 18.61 18.61 18.61 18.61 1684.00
22 Jun, 2000 18.61 18.61 18.61 18.61 11.79 Thousand
21 Jun, 2000 18.61 18.61 18.61 18.61 10.1 Thousand
20 Jun, 2000 17.61 18.61 17.61 18.61 10.1 Thousand
19 Jun, 2000 18.61 18.61 18.61 18.61 1684.00
16 Jun, 2000 18.47 18.47 18.47 18.47 50.52 Thousand
15 Jun, 2000 19.27 19.27 18.94 18.94 3369.00
14 Jun, 2000 19.34 19.34 19.34 19.34 11.79 Thousand
13 Jun, 2000 19.34 19.34 19.34 19.34 47.15 Thousand