Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 18.47 18.47 18.47 18.47 11.79 Thousand
25 May, 2000 18.61 18.61 18.61 18.61 13.47 Thousand
24 May, 2000 18.61 18.61 18.61 18.61 16.84 Thousand
23 May, 2000 19.27 19.27 19.27 19.27 1684.00
22 May, 2000 19.27 19.27 19.27 19.27 304.85 Thousand
19 May, 2000 18.28 18.28 18.28 18.28 3369.00
18 May, 2000 18.08 18.08 18.08 18.08 3369.00
17 May, 2000 18.28 18.28 18.28 18.28 47.15 Thousand
16 May, 2000 18.28 18.28 18.28 18.28 3369.00
15 May, 2000 18.21 18.21 18.21 18.21 26.94 Thousand