Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 18.21 18.21 18.21 18.21 8421.00
26 Apr, 2000 18.41 18.41 18.41 18.41 25.26 Thousand
25 Apr, 2000 18.47 18.47 18.47 18.47 10.1 Thousand
24 Apr, 2000 18.47 18.47 18.47 18.47 10.1 Thousand
21 Apr, 2000 18.47 18.47 18.47 18.47 8421.00
20 Apr, 2000 18.61 18.61 18.61 18.61 8421.00
19 Apr, 2000 18.61 18.61 18.61 18.61 5053.00
18 Apr, 2000 18.34 18.54 18.34 18.54 10.1 Thousand
17 Apr, 2000 18.34 18.34 18.34 18.34 52.21 Thousand
14 Apr, 2000 18.54 18.61 17.54 18.61 43.79 Thousand