Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 17.94 18.61 17.94 18.14 25.26 Thousand
11 May, 2000 17.61 17.94 17.61 17.94 5053.00
10 May, 2000 17.61 17.81 17.08 17.81 16.84 Thousand
09 May, 2000 16.81 17.68 16.81 17.68 11.79 Thousand
08 May, 2000 17.48 17.48 17.48 17.48 188.63 Thousand
05 May, 2000 16.68 16.95 16.68 16.95 5053.00
04 May, 2000 17.28 17.28 17.28 17.28 8421.00
03 May, 2000 18.08 18.08 18.08 18.08 10.1 Thousand
02 May, 2000 18.21 18.21 18.21 18.21 3369.00
28 Apr, 2000 18.28 18.28 18.28 18.28 11.79 Thousand