Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 14.6 14.6 14.6 14.6 8090.00
06 Sep, 2000 14.67 14.67 14.67 14.67 8090.00
05 Sep, 2000 14.94 15.08 14.18 15.08 12.94 Thousand
04 Sep, 2000 15.08 15.08 15.08 15.08 4854.00
01 Sep, 2000 14.74 15.5 14.74 15.5 21.03 Thousand
31 Aug, 2000 15.77 15.77 15.77 15.77 16.17 Thousand
30 Aug, 2000 15.77 15.77 15.77 15.77 4854.00
29 Aug, 2000 16.95 16.95 16.95 16.95 1618.00
28 Aug, 2000 16.67 16.67 16.67 16.67 6472.00
24 Aug, 2000 16.05 16.05 16.05 16.05 1618.00