Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 14.6 14.6 14.6 14.6 9708.00
25 Sep, 2000 14.32 14.32 14.32 14.32 1618.00
22 Sep, 2000 14.87 14.87 14.87 14.87 8090.00
20 Sep, 2000 14.53 14.53 14.53 14.53 1618.00
19 Sep, 2000 13.7 14.87 13.7 14.87 3236.00
18 Sep, 2000 14.53 14.53 14.53 14.53 1618.00
15 Sep, 2000 15.01 15.36 14.8 15.36 12.94 Thousand
14 Sep, 2000 15.08 15.08 15.08 15.08 3236.00
13 Sep, 2000 14.53 14.8 14.53 14.8 9708.00
11 Sep, 2000 14.8 14.8 14.8 14.8 6472.00