Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 11.97 11.97 11.97 11.97 16.17 Thousand
30 Oct, 2000 12.38 12.38 12.38 12.38 1618.00
27 Oct, 2000 12.8 12.8 12.8 12.8 8090.00
24 Oct, 2000 13.21 13.21 13.21 13.21 8090.00
23 Oct, 2000 12.66 13.21 12.66 13.21 9708.00
20 Oct, 2000 13.08 13.08 13.08 13.08 38.83 Thousand
19 Oct, 2000 12.25 12.25 12.25 12.25 25.88 Thousand
18 Oct, 2000 12.11 12.52 12.11 12.45 19.41 Thousand
17 Oct, 2000 12.45 12.45 12.45 12.45 8090.00
16 Oct, 2000 12.8 12.8 12.8 12.8 19.41 Thousand